Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.625	2.630	2.611	2.627	337,349	+0.00(+0.14%)
Apr 27, 2006	2.597	2.630	2.578	2.623	393,216	+0.02(+0.71%)
Apr 26, 2006	2.584	2.608	2.584	2.604	319,085	+0.01(+0.36%)
Apr 25, 2006	2.604	2.606	2.582	2.595	235,285	-0.00(-0.14%)
Apr 24, 2006	2.563	2.599	2.558	2.599	514,619	+0.05(+1.97%)
Apr 21, 2006	2.522	2.560	2.522	2.548	117,642	+0.02(+0.66%)
Apr 20, 2006	2.500	2.548	2.500	2.532	191,773	+0.01(+0.52%)
Apr 19, 2006	2.478	2.528	2.478	2.519	3,298,830	+0.04(+1.81%)
Apr 18, 2006	2.426	2.474	2.426	2.474	365,283	+0.02(+0.91%)
Apr 17, 2006	2.467	2.485	2.424	2.452	140,741	-0.03(-1.35%)
Apr 13, 2006	2.485	2.485	2.457	2.485	143,964	+0.00(+0.00%)
Apr 12, 2006	2.468	2.491	2.468	2.485	550,610	-0.01(-0.52%)
Apr 11, 2006	2.487	2.506	2.431	2.498	1,015,272	+0.01(+0.45%)
Apr 10, 2006	2.439	2.493	2.422	2.487	468,959	+0.07(+2.77%)
Apr 07, 2006	2.550	2.550	2.383	2.420	2,438,265	-0.13(-5.11%)
Apr 06, 2006	2.487	2.563	2.472	2.550	1,496,049	+0.08(+3.24%)
Apr 05, 2006	2.467	2.472	2.448	2.470	334,663	+0.02(+0.68%)
Apr 04, 2006	2.470	2.476	2.422	2.454	397,514	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.