Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.330	3.330	3.289	3.301	235,285	-0.03(-0.89%)
Apr 27, 2007	3.332	3.332	3.276	3.330	149,336	-0.01(-0.17%)
Apr 26, 2007	3.347	3.351	3.323	3.336	375,489	-0.00(-0.11%)
Apr 25, 2007	3.304	3.340	3.293	3.340	326,069	+0.06(+1.70%)
Apr 24, 2007	3.286	3.304	3.245	3.284	258,921	-0.00(-0.06%)
Apr 23, 2007	3.276	3.312	3.276	3.286	127,311	-0.03(-0.90%)
Apr 20, 2007	3.295	3.327	3.267	3.315	241,731	+0.06(+1.89%)
Apr 19, 2007	3.221	3.261	3.150	3.254	434,579	-0.04(-1.24%)
Apr 18, 2007	3.289	3.299	3.267	3.295	165,451	-0.02(-0.56%)
Apr 17, 2007	3.327	3.330	3.295	3.314	261,607	-0.01(-0.28%)
Apr 16, 2007	3.315	3.327	3.286	3.323	856,804	+0.07(+2.18%)
Apr 13, 2007	3.215	3.261	3.213	3.252	294,912	+0.04(+1.28%)
Apr 12, 2007	3.163	3.211	3.148	3.211	191,773	+0.03(+0.82%)
Apr 11, 2007	3.204	3.209	3.159	3.185	305,118	-0.01(-0.29%)
Apr 10, 2007	3.167	3.196	3.163	3.194	414,166	+0.03(+1.00%)
Apr 09, 2007	3.161	3.198	3.150	3.163	365,820	+0.02(+0.53%)
Apr 05, 2007	3.126	3.163	3.126	3.146	524,826	+0.02(+0.78%)
Apr 04, 2007	3.111	3.137	3.111	3.122	728,417	+0.01(+0.48%)
Apr 03, 2007	3.072	3.127	3.072	3.107	270,202	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.