Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.053	3.055	3.047	3.051	140,950	+0.00(+0.00%)
Apr 27, 2012	3.028	3.065	3.028	3.051	92,256	+0.03(+0.95%)
Apr 26, 2012	2.995	3.028	2.995	3.022	94,518	+0.02(+0.61%)
Apr 25, 2012	3.016	3.036	2.998	3.004	157,782	+0.05(+1.66%)
Apr 24, 2012	2.957	2.971	2.949	2.955	145,804	-0.00(-0.14%)
Apr 23, 2012	2.949	2.961	2.934	2.959	129,784	-0.07(-2.29%)
Apr 20, 2012	3.018	3.036	3.018	3.028	163,953	+0.04(+1.23%)
Apr 19, 2012	3.004	3.013	2.989	2.991	146,793	-0.02(-0.81%)
Apr 18, 2012	3.000	3.022	2.991	3.016	82,314	-0.02(-0.61%)
Apr 17, 2012	3.040	3.049	3.030	3.034	203,480	+0.03(+1.02%)
Apr 16, 2012	2.987	3.016	2.987	3.004	71,031	+0.04(+1.20%)
Apr 13, 2012	3.000	3.000	2.958	2.968	128,726	-0.05(-1.79%)
Apr 12, 2012	3.002	3.036	3.002	3.022	78,710	+0.04(+1.30%)
Apr 11, 2012	2.981	3.014	2.981	2.983	126,719	+0.04(+1.53%)
Apr 10, 2012	2.983	3.002	2.936	2.938	124,642	-0.05(-1.64%)
Apr 09, 2012	2.961	2.995	2.961	2.987	90,752	-0.01(-0.20%)
Apr 05, 2012	2.987	3.000	2.967	2.993	156,548	-0.04(-1.28%)
Apr 04, 2012	3.028	3.034	3.016	3.032	123,570	-0.05(-1.72%)
Apr 03, 2012	3.100	3.104	3.067	3.085	156,436	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.