Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.72	24.72	22.77	22.97	13,388,235	-1.82(-7.36%)
Apr 29, 2008	24.09	24.83	24.00	24.79	8,055,940	+0.69(+2.86%)
Apr 28, 2008	23.77	24.42	23.42	24.10	4,578,086	+0.25(+1.07%)
Apr 25, 2008	23.23	23.94	23.21	23.84	5,690,713	+0.68(+2.92%)
Apr 24, 2008	22.32	23.43	22.31	23.17	6,152,013	+0.89(+4.01%)
Apr 23, 2008	22.41	22.67	22.10	22.27	6,143,002	-0.30(-1.33%)
Apr 22, 2008	23.45	23.45	22.23	22.57	6,672,764	-0.97(-4.12%)
Apr 21, 2008	23.45	23.66	23.12	23.55	3,268,637	-0.03(-0.11%)
Apr 18, 2008	22.97	23.61	22.96	23.57	5,991,863	+1.15(+5.14%)
Apr 17, 2008	21.99	22.50	21.80	22.42	5,451,537	+0.22(+1.00%)
Apr 16, 2008	22.57	22.63	21.98	22.20	5,779,685	-0.22(-0.99%)
Apr 15, 2008	22.21	22.46	21.96	22.42	3,173,849	+0.28(+1.26%)
Apr 14, 2008	22.01	22.40	21.84	22.14	4,903,431	+0.10(+0.44%)
Apr 11, 2008	21.82	22.39	21.71	22.04	6,292,813	-0.36(-1.60%)
Apr 10, 2008	21.10	22.69	21.10	22.40	10,123,167	+0.72(+3.30%)
Apr 09, 2008	22.24	22.46	21.15	21.68	9,119,136	-0.47(-2.12%)
Apr 08, 2008	21.90	22.31	21.83	22.15	5,602,987	+0.14(+0.62%)
Apr 07, 2008	22.07	22.26	21.57	22.01	6,524,936	-0.10(-0.47%)
Apr 04, 2008	22.10	22.42	21.62	22.12	6,961,600	-0.23(-1.02%)
Apr 03, 2008	22.57	22.57	22.10	22.35	4,779,101	-0.23(-1.04%)
Apr 02, 2008	22.27	23.15	22.14	22.58	7,248,103	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.