Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.86 40.06 39.66 40.06 14,549,480 +0.17(+0.42%)
Apr 27, 2017 39.99 40.04 39.78 39.89 9,227,405 +0.07(+0.18%)
Apr 26, 2017 39.87 40.13 39.77 39.82 11,361,585 -0.03(-0.07%)
Apr 25, 2017 40.07 40.07 39.74 39.84 13,959,272 -0.11(-0.27%)
Apr 24, 2017 40.07 40.08 39.75 39.95 12,176,967 +0.37(+0.92%)
Apr 21, 2017 39.73 39.86 39.56 39.58 12,970,644 -0.09(-0.22%)
Apr 20, 2017 39.43 39.76 39.35 39.67 12,212,910 +0.30(+0.77%)
Apr 19, 2017 39.59 39.68 39.27 39.37 12,023,258 -0.29(-0.74%)
Apr 18, 2017 39.39 39.72 39.33 39.66 11,725,805 +0.20(+0.52%)
Apr 17, 2017 39.31 39.52 39.20 39.46 12,346,544 +0.26(+0.66%)
Apr 13, 2017 39.37 39.60 39.18 39.20 13,287,483 -0.16(-0.41%)
Apr 12, 2017 39.50 39.57 39.23 39.36 9,492,308 +0.01(+0.02%)
Apr 11, 2017 39.10 39.60 38.99 39.35 17,310,278 +0.15(+0.39%)
Apr 10, 2017 39.39 39.60 39.16 39.20 13,097,042 -0.09(-0.23%)
Apr 07, 2017 39.11 39.37 39.02 39.29 15,157,696 +0.10(+0.25%)
Apr 06, 2017 39.50 39.50 39.16 39.19 13,028,308 -0.27(-0.70%)
Apr 05, 2017 39.69 39.89 39.40 39.47 10,647,018 -0.09(-0.22%)
Apr 04, 2017 39.57 39.69 39.37 39.56 10,327,129 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.