Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.86	40.06	39.66	40.06	14,549,480	+0.17(+0.42%)
Apr 27, 2017	39.99	40.04	39.78	39.89	9,227,405	+0.07(+0.18%)
Apr 26, 2017	39.87	40.13	39.77	39.82	11,361,585	-0.03(-0.07%)
Apr 25, 2017	40.07	40.07	39.74	39.84	13,959,272	-0.11(-0.27%)
Apr 24, 2017	40.07	40.08	39.75	39.95	12,176,967	+0.37(+0.92%)
Apr 21, 2017	39.73	39.86	39.56	39.58	12,970,644	-0.09(-0.22%)
Apr 20, 2017	39.43	39.76	39.35	39.67	12,212,910	+0.30(+0.77%)
Apr 19, 2017	39.59	39.68	39.27	39.37	12,023,258	-0.29(-0.74%)
Apr 18, 2017	39.39	39.72	39.33	39.66	11,725,805	+0.20(+0.52%)
Apr 17, 2017	39.31	39.52	39.20	39.46	12,346,544	+0.26(+0.66%)
Apr 13, 2017	39.37	39.60	39.18	39.20	13,287,483	-0.16(-0.41%)
Apr 12, 2017	39.50	39.57	39.23	39.36	9,492,308	+0.01(+0.02%)
Apr 11, 2017	39.10	39.60	38.99	39.35	17,310,278	+0.15(+0.39%)
Apr 10, 2017	39.39	39.60	39.16	39.20	13,097,042	-0.09(-0.23%)
Apr 07, 2017	39.11	39.37	39.02	39.29	15,157,696	+0.10(+0.25%)
Apr 06, 2017	39.50	39.50	39.16	39.19	13,028,308	-0.27(-0.70%)
Apr 05, 2017	39.69	39.89	39.40	39.47	10,647,018	-0.09(-0.22%)
Apr 04, 2017	39.57	39.69	39.37	39.56	10,327,129	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.