Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.28	18.57	18.03	18.06	112,734,256	-0.84(-4.47%)
Apr 29, 2013	18.71	19.00	18.59	18.90	44,635,680	+0.21(+1.13%)
Apr 26, 2013	18.16	18.74	18.64	18.69	86,961,800	-0.11(-0.56%)
Apr 25, 2013	19.04	19.05	18.59	18.80	57,247,120	-0.21(-1.11%)
Apr 24, 2013	19.31	19.34	18.98	19.01	50,732,648	-0.30(-1.54%)
Apr 23, 2013	19.25	19.35	19.03	19.31	53,300,476	+0.09(+0.49%)
Apr 22, 2013	19.31	19.32	19.11	19.21	42,001,808	-0.08(-0.42%)
Apr 19, 2013	19.09	19.30	19.01	19.30	47,058,040	+0.29(+1.54%)
Apr 18, 2013	19.16	19.22	18.94	19.00	51,168,812	-0.17(-0.91%)
Apr 17, 2013	19.13	19.22	18.96	19.18	51,902,676	-0.04(-0.23%)
Apr 16, 2013	18.97	19.25	18.94	19.22	50,639,496	+0.30(+1.61%)
Apr 15, 2013	19.02	19.25	18.92	18.92	75,521,304	-0.14(-0.72%)
Apr 12, 2013	18.92	19.18	18.92	19.05	62,882,852	+0.02(+0.10%)
Apr 11, 2013	18.59	19.15	18.59	19.03	87,983,928	+0.45(+2.41%)
Apr 10, 2013	18.32	18.64	18.30	18.59	65,963,828	+0.50(+2.78%)
Apr 09, 2013	18.03	18.23	17.98	18.08	44,337,248	-0.03(-0.17%)
Apr 08, 2013	18.02	18.12	17.79	18.12	41,783,832	+0.04(+0.21%)
Apr 05, 2013	17.99	18.14	17.97	18.08	48,999,156	-0.04(-0.21%)
Apr 04, 2013	18.13	18.29	18.04	18.12	49,150,916	+0.08(+0.45%)
Apr 03, 2013	18.16	18.23	17.94	18.03	55,590,888	-0.12(-0.68%)
Apr 02, 2013	18.00	18.21	17.98	18.16	39,316,876	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.