Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.98	79.90	76.98	79.24	2,091,086	+2.27(+2.95%)
Apr 29, 2015	76.37	77.25	75.77	76.97	781,367	-0.02(-0.02%)
Apr 28, 2015	76.70	77.03	75.81	76.99	936,430	-0.03(-0.04%)
Apr 27, 2015	77.79	77.86	76.83	77.01	744,055	-0.32(-0.42%)
Apr 24, 2015	76.39	77.36	76.09	77.34	1,193,667	+1.06(+1.38%)
Apr 23, 2015	74.94	76.53	74.73	76.28	1,134,262	+1.32(+1.76%)
Apr 22, 2015	75.48	75.66	74.66	74.97	871,080	-0.43(-0.57%)
Apr 21, 2015	75.87	76.11	75.23	75.39	675,262	-0.37(-0.49%)
Apr 20, 2015	76.22	76.41	75.54	75.76	703,495	-0.15(-0.20%)
Apr 17, 2015	75.99	76.53	75.32	75.91	1,079,361	-0.76(-0.99%)
Apr 16, 2015	77.55	77.59	76.31	76.67	1,239,265	-0.98(-1.26%)
Apr 15, 2015	77.37	78.51	77.05	77.65	895,575	+0.52(+0.67%)
Apr 14, 2015	78.07	78.17	76.46	77.13	1,179,183	+0.20(+0.26%)
Apr 13, 2015	76.90	77.43	76.08	76.93	923,223	-0.29(-0.37%)
Apr 10, 2015	76.99	77.51	76.48	77.22	848,866	+0.51(+0.66%)
Apr 09, 2015	76.75	77.47	76.26	76.71	828,267	-0.38(-0.49%)
Apr 08, 2015	76.88	77.12	75.73	77.09	1,586,401	-0.03(-0.04%)
Apr 07, 2015	78.29	78.59	77.01	77.12	1,197,495	-1.15(-1.47%)
Apr 06, 2015	77.88	78.80	77.88	78.26	649,343	+0.15(+0.19%)
Apr 02, 2015	77.83	78.12	78.12	78.12	939,841	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.