Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.10	38.67	37.95	38.35	3,549,509	-0.11(-0.28%)
Apr 27, 2006	39.38	39.66	38.24	38.46	4,649,142	-1.43(-3.57%)
Apr 26, 2006	39.99	40.58	39.44	39.89	3,774,213	-0.30(-0.76%)
Apr 25, 2006	40.92	40.92	39.90	40.19	2,667,781	-0.67(-1.65%)
Apr 24, 2006	40.49	40.99	40.49	40.87	1,771,906	+0.03(+0.07%)
Apr 21, 2006	40.68	40.87	40.53	40.84	2,141,391	+0.45(+1.10%)
Apr 20, 2006	40.60	40.60	40.05	40.40	2,285,069	-0.18(-0.44%)
Apr 19, 2006	40.36	40.60	39.99	40.58	2,252,732	+0.08(+0.20%)
Apr 18, 2006	39.51	40.55	39.48	40.49	2,158,661	+1.04(+2.63%)
Apr 17, 2006	39.90	39.94	39.29	39.45	989,578	-0.01(-0.01%)
Apr 13, 2006	39.21	39.64	38.89	39.46	1,459,746	+0.25(+0.62%)
Apr 12, 2006	39.29	39.35	38.91	39.21	1,214,281	-0.07(-0.18%)
Apr 11, 2006	40.29	40.41	39.15	39.29	3,019,260	-0.64(-1.60%)
Apr 10, 2006	40.54	40.56	39.87	39.92	1,116,903	-0.38(-0.93%)
Apr 07, 2006	40.82	41.09	40.29	40.30	1,788,258	-0.55(-1.35%)
Apr 06, 2006	40.55	41.03	40.07	40.85	3,305,146	+0.78(+1.94%)
Apr 05, 2006	39.16	40.13	39.16	40.07	2,802,640	+0.42(+1.06%)
Apr 04, 2006	40.06	40.27	39.65	39.65	2,273,310	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.