Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.36	12.95	12.26	12.68	5,950,786	+0.54(+4.47%)
Apr 29, 2009	12.24	12.34	11.95	12.14	5,794,688	+0.09(+0.77%)
Apr 28, 2009	11.84	12.14	11.74	12.05	5,570,857	+0.08(+0.71%)
Apr 27, 2009	12.14	12.25	11.91	11.96	6,427,175	-0.46(-3.69%)
Apr 24, 2009	11.94	12.44	11.90	12.42	4,924,995	+0.56(+4.68%)
Apr 23, 2009	11.86	11.89	11.67	11.86	5,090,879	+0.03(+0.25%)
Apr 22, 2009	11.39	11.98	11.25	11.83	6,905,675	+0.23(+1.97%)
Apr 21, 2009	11.15	11.64	11.15	11.61	3,587,770	+0.39(+3.52%)
Apr 20, 2009	11.67	11.72	11.20	11.21	3,006,510	-0.66(-5.54%)
Apr 17, 2009	11.41	11.91	11.41	11.87	5,196,038	+0.47(+4.09%)
Apr 16, 2009	11.15	11.45	11.03	11.40	3,630,354	+0.27(+2.44%)
Apr 15, 2009	11.14	11.24	10.99	11.13	2,876,783	-0.06(-0.49%)
Apr 14, 2009	11.40	11.40	11.08	11.19	5,749,007	-0.25(-2.22%)
Apr 13, 2009	11.35	11.49	11.16	11.44	3,924,944	+0.11(+1.01%)
Apr 09, 2009	11.26	11.38	11.01	11.33	4,563,129	+0.41(+3.73%)
Apr 08, 2009	10.59	10.92	10.53	10.92	4,828,891	+0.32(+3.04%)
Apr 07, 2009	10.73	10.81	10.36	10.60	6,810,075	-0.78(-6.90%)
Apr 06, 2009	11.28	11.38	11.13	11.38	4,856,783	+0.06(+0.56%)
Apr 03, 2009	11.39	11.41	11.12	11.32	3,239,696	-0.05(-0.41%)
Apr 02, 2009	10.91	11.52	10.80	11.36	6,541,729	+0.70(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.