Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.46	25.46	25.46	25.46	0	+0.03(+0.12%)
Apr 27, 2006	25.43	25.70	25.43	25.43	2,550	-0.30(-1.17%)
Apr 26, 2006	25.73	26.07	25.65	25.73	10,907	-0.34(-1.29%)
Apr 25, 2006	26.07	26.32	25.77	26.07	2,965	+0.00(+0.00%)
Apr 24, 2006	26.07	26.07	26.07	26.07	0	+0.00(+0.00%)
Apr 21, 2006	25.35	26.40	25.60	26.07	2,807	+0.72(+2.83%)
Apr 20, 2006	25.35	25.59	25.32	25.35	5,635	+0.00(+0.00%)
Apr 19, 2006	25.35	25.40	25.15	25.35	2,925	+0.00(+0.00%)
Apr 18, 2006	25.35	25.37	24.67	25.35	3,584	+0.56(+2.26%)
Apr 17, 2006	24.79	24.79	24.43	24.79	7,265	+0.53(+2.18%)
Apr 13, 2006	24.43	24.26	24.17	24.26	2,255	-0.17(-0.71%)
Apr 12, 2006	24.46	24.63	24.29	24.43	2,200	-0.03(-0.11%)
Apr 11, 2006	24.46	24.66	24.34	24.46	6,105	+0.26(+1.07%)
Apr 10, 2006	24.20	25.07	24.20	24.20	11,470	-0.25(-1.02%)
Apr 07, 2006	24.45	25.38	24.40	24.45	3,205	-0.38(-1.53%)
Apr 06, 2006	24.83	24.92	24.07	24.83	12,324	-0.07(-0.28%)
Apr 05, 2006	24.90	25.05	23.87	24.90	2,996	+0.36(+1.47%)
Apr 04, 2006	24.54	24.71	23.80	24.54	5,932	+0.69(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.