Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		16.39	16.39	16.39	0	+0.14(+0.86%)
Apr 24, 2012		16.25	16.25	16.25	0	-0.21(-1.28%)
Apr 19, 2012		16.46	16.46	16.46	0	+0.03(+0.15%)
Apr 18, 2012	16.55	16.55	16.43	16.43	1,700	-0.03(-0.18%)
Apr 17, 2012	16.47	16.47	16.46	16.46	500	+0.11(+0.68%)
Apr 16, 2012	16.35	16.35	16.35	16.35	500	-0.02(-0.11%)
Apr 12, 2012		16.37	16.37	16.37	0	+0.10(+0.61%)
Apr 10, 2012		16.27	16.27	16.27	0	-0.12(-0.71%)
Apr 09, 2012	16.39	16.39	16.39	16.39	300	-0.21(-1.29%)
Apr 05, 2012	16.60	16.60	16.60	16.60	675	+0.02(+0.12%)
Apr 04, 2012	16.50	16.58	16.50	16.58	700	-0.44(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.