Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.73	15.82	15.73	15.82	350	+0.32(+2.07%)
Apr 26, 2013		15.50	15.50	15.50	0	-0.08(-0.51%)
Apr 25, 2013	15.58	15.58	15.58	15.58	100	+0.50(+3.32%)
Apr 24, 2013	14.76	15.09	14.76	15.08	3,500	+0.24(+1.59%)
Apr 19, 2013	14.84	14.84	14.84	14.84	0	+0.03(+0.17%)
Apr 18, 2013	14.75	14.82	14.71	14.82	1,600	+0.01(+0.04%)
Apr 17, 2013	15.06	15.06	14.81	14.81	3,756	-0.57(-3.68%)
Apr 15, 2013		15.38	15.38	15.38	1,000	-0.42(-2.66%)
Apr 11, 2013		15.80	15.80	15.80	0	+0.12(+0.77%)
Apr 09, 2013		15.68	15.68	15.68	0	+0.46(+3.02%)
Apr 08, 2013	15.22	15.22	15.22	15.22	550	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.