Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		19.01	19.01	19.01	0	+0.33(+1.76%)
Apr 24, 2019		18.68	18.68	18.68	0	-0.07(-0.36%)
Apr 22, 2019		18.75	18.75	18.75	72	+0.00(+0.00%)
Apr 16, 2019		18.75	18.75	18.75	0	+0.15(+0.82%)
Apr 15, 2019	18.60	18.60	18.60	18.60	500	-0.27(-1.46%)
Apr 12, 2019	18.87	18.87	18.87	18.87	100	+0.44(+2.40%)
Apr 05, 2019		18.43	18.43	18.43	0	-0.57(-3.01%)
Apr 03, 2019		19.00	19.00	19.00	0	+0.47(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.