Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.51	29.92	29.07	29.14	95,328	-1.08(-3.57%)
Apr 29, 2020	29.81	30.81	29.02	30.22	55,073	-0.05(-0.17%)
Apr 28, 2020	30.88	30.95	30.20	30.27	47,319	-0.31(-1.01%)
Apr 27, 2020	29.88	30.58	29.88	30.58	63,913	-0.01(-0.03%)
Apr 24, 2020	31.09	31.09	30.45	30.59	25,900	+0.12(+0.39%)
Apr 23, 2020	31.48	31.48	30.34	30.47	139,155	+0.10(+0.33%)
Apr 22, 2020	30.31	30.40	30.24	30.37	200,355	+0.57(+1.93%)
Apr 21, 2020	29.56	30.26	29.51	29.80	70,968	+0.02(+0.07%)
Apr 20, 2020	29.82	30.30	29.70	29.77	67,635	-0.41(-1.34%)
Apr 17, 2020	30.20	30.34	30.00	30.18	55,400	-0.39(-1.28%)
Apr 16, 2020	29.68	30.75	29.68	30.57	57,699	+0.57(+1.88%)
Apr 15, 2020	29.12	30.71	29.12	30.00	88,658	-0.21(-0.68%)
Apr 14, 2020	29.25	31.39	29.25	30.21	125,275	-0.32(-1.05%)
Apr 13, 2020	31.04	31.04	29.76	30.53	87,395	+0.27(+0.89%)
Apr 09, 2020	29.60	30.99	29.60	30.26	97,800	-1.25(-3.97%)
Apr 08, 2020	31.39	31.74	31.00	31.51	59,455	+0.42(+1.35%)
Apr 07, 2020	31.17	31.65	30.88	31.09	95,497	+0.06(+0.19%)
Apr 06, 2020	31.69	31.69	29.98	31.03	115,230	+2.22(+7.71%)
Apr 03, 2020	28.50	29.59	28.50	28.81	84,400	-0.59(-2.01%)
Apr 02, 2020	28.53	30.47	28.53	29.40	100,029	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.