Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0035	0.0035	0.0035	0.0035	455,000	+0.00(+0.00%)
Apr 28, 2016	0.0035	0.0036	0.0035	0.0035	247,000	+0.00(+2.94%)
Apr 27, 2016	0.0040	0.0040	0.0034	0.0034	80,000	-0.00(-12.82%)
Apr 26, 2016	0.0038	0.0042	0.0038	0.0039	495,232	+0.00(+2.63%)
Apr 22, 2016		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Apr 21, 2016	0.0038	0.0040	0.0038	0.0040	150,000	+0.00(+2.56%)
Apr 20, 2016	0.0037	0.0039	0.0035	0.0039	160,511	-0.00(-2.50%)
Apr 19, 2016	0.0034	0.0040	0.0034	0.0040	343,075	+0.00(+11.11%)
Apr 15, 2016		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Apr 14, 2016	0.0037	0.0038	0.0037	0.0037	160,000	+0.00(+5.71%)
Apr 13, 2016	0.0037	0.0037	0.0035	0.0035	100,000	+0.00(+2.94%)
Apr 12, 2016	0.0045	0.0045	0.0025	0.0034	1,805,141	-0.00(-32.00%)
Apr 11, 2016	0.0036	0.0052	0.0032	0.0050	3,076,196	+0.00(+38.89%)
Apr 08, 2016	0.0036	0.0036	0.0030	0.0036	197,500	-0.00(-10.00%)
Apr 07, 2016	0.0040	0.0040	0.0040	0.0040	4,600	+0.00(+33.33%)
Apr 06, 2016	0.0030	0.0030	0.0030	0.0030	1,400	+0.00(+0.00%)
Apr 04, 2016		0.0030	0.0030	0.0030	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.