Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.05	27.41	26.26	26.38	2,740,464	-1.45(-5.21%)
Apr 28, 2022	27.26	28.04	26.79	27.83	2,309,359	+0.97(+3.61%)
Apr 27, 2022	27.38	28.39	26.75	26.86	2,455,136	-0.04(-0.15%)
Apr 26, 2022	28.37	28.45	26.75	26.90	3,542,366	-1.72(-6.01%)
Apr 25, 2022	27.34	28.65	26.93	28.62	3,488,176	+0.58(+2.07%)
Apr 22, 2022	28.73	28.87	27.58	28.04	3,365,585	-1.30(-4.43%)
Apr 21, 2022	30.89	31.40	29.26	29.34	3,201,981	-0.73(-2.43%)
Apr 20, 2022	30.48	30.70	29.75	30.07	2,295,059	-0.11(-0.36%)
Apr 19, 2022	29.59	30.49	29.53	30.18	2,927,925	+0.68(+2.31%)
Apr 18, 2022	28.09	29.69	27.89	29.50	3,587,154	+1.00(+3.51%)
Apr 14, 2022	29.15	29.35	28.15	28.50	3,087,289	-0.69(-2.36%)
Apr 13, 2022	27.55	29.32	27.51	29.19	3,446,514	+1.81(+6.61%)
Apr 12, 2022	28.09	28.55	27.35	27.38	3,301,828	-0.40(-1.44%)
Apr 11, 2022	28.58	28.72	27.71	27.78	4,716,315	-2.04(-6.84%)
Apr 08, 2022	29.97	30.88	29.60	29.82	4,316,192	-0.56(-1.84%)
Apr 07, 2022	29.95	30.75	29.75	30.38	3,769,516	+0.17(+0.56%)
Apr 06, 2022	31.21	31.22	29.73	30.21	6,273,748	-1.92(-5.98%)
Apr 05, 2022	32.27	32.59	31.62	32.13	4,528,801	+0.05(+0.16%)
Apr 04, 2022	31.84	32.15	31.04	32.08	3,972,532	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.