Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.73	11.78	11.51	11.54	19,900	-0.21(-1.79%)
Apr 29, 2021	11.57	11.75	11.50	11.75	70,056	+0.30(+2.66%)
Apr 28, 2021	11.30	11.49	11.30	11.45	31,724	+0.19(+1.64%)
Apr 27, 2021	11.29	11.34	11.04	11.26	116,743	+0.06(+0.58%)
Apr 26, 2021	10.97	11.40	10.97	11.20	137,593	-0.25(-2.23%)
Apr 23, 2021	11.12	11.59	11.04	11.45	140,400	-0.36(-3.05%)
Apr 22, 2021	11.39	12.00	11.38	11.81	75,965	+0.30(+2.61%)
Apr 21, 2021	11.38	11.79	11.30	11.51	85,602	-0.17(-1.46%)
Apr 20, 2021	11.49	11.75	11.39	11.68	64,124	-0.17(-1.43%)
Apr 19, 2021	11.90	12.08	11.70	11.85	53,893	-0.06(-0.55%)
Apr 16, 2021	11.63	11.98	11.53	11.91	176,800	-0.54(-4.30%)
Apr 15, 2021	12.24	12.55	12.20	12.45	46,667	+0.29(+2.34%)
Apr 14, 2021	12.26	12.37	12.10	12.16	48,797	-0.23(-1.82%)
Apr 13, 2021	12.19	12.39	12.14	12.39	45,454	+0.13(+1.06%)
Apr 12, 2021	12.21	12.37	12.05	12.26	26,774	+0.06(+0.49%)
Apr 09, 2021	12.11	12.46	12.03	12.20	26,600	+0.04(+0.33%)
Apr 08, 2021	12.06	12.17	11.90	12.16	82,146	-0.21(-1.70%)
Apr 07, 2021	12.49	12.66	12.37	12.37	97,006	-0.45(-3.51%)
Apr 06, 2021	12.53	13.08	12.50	12.82	64,946	-0.21(-1.65%)
Apr 05, 2021	12.92	13.17	12.92	13.04	63,450	+0.29(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.