Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.670	6.880	6.670	6.730	51,218	-0.20(-2.96%)
Apr 28, 2022	7.110	7.325	6.750	6.935	28,538	-0.18(-2.53%)
Apr 27, 2022	7.140	7.495	7.000	7.115	50,703	-0.02(-0.35%)
Apr 26, 2022	7.342	7.370	7.080	7.140	55,511	-0.47(-6.18%)
Apr 25, 2022	7.300	7.610	7.250	7.610	44,676	+0.41(+5.69%)
Apr 22, 2022	7.340	7.800	7.150	7.200	60,653	+0.00(+0.00%)
Apr 21, 2022	7.610	7.640	7.197	7.200	106,210	-0.73(-9.21%)
Apr 20, 2022	8.180	8.180	7.930	7.930	96,785	-0.86(-9.78%)
Apr 19, 2022	8.770	8.955	8.660	8.790	64,913	-0.56(-5.99%)
Apr 18, 2022	9.000	10.00	9.000	9.350	28,973	-0.62(-6.22%)
Apr 14, 2022	9.880	9.970	9.700	9.970	47,941	+0.09(+0.95%)
Apr 13, 2022	9.750	10.31	9.750	9.876	16,453	+0.13(+1.29%)
Apr 12, 2022	9.960	10.08	9.460	9.750	24,484	-0.34(-3.37%)
Apr 11, 2022	10.15	10.21	9.870	10.09	22,848	+0.19(+1.92%)
Apr 08, 2022	10.00	10.09	9.900	9.900	9,843	-0.32(-3.13%)
Apr 07, 2022	10.21	10.30	10.07	10.22	26,051	+0.16(+1.59%)
Apr 06, 2022	10.06	10.30	10.00	10.06	9,390	-0.12(-1.23%)
Apr 05, 2022	10.34	10.51	10.16	10.19	8,439	-0.14(-1.40%)
Apr 04, 2022	10.20	10.39	10.13	10.33	16,048	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.