Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.790	6.810	6.680	6.720	5,090	+0.04(+0.67%)
Apr 27, 2023	6.600	6.800	6.500	6.675	7,186	+0.05(+0.83%)
Apr 26, 2023	6.750	6.750	6.620	6.620	9,423	+0.15(+2.32%)
Apr 25, 2023	6.550	6.640	6.360	6.470	3,814	-0.05(-0.77%)
Apr 24, 2023	6.520	6.620	6.360	6.520	3,414	-0.01(-0.08%)
Apr 21, 2023	6.460	6.570	6.460	6.525	5,103	+0.12(+1.79%)
Apr 20, 2023	6.408	6.650	6.408	6.410	3,227	+0.10(+1.58%)
Apr 19, 2023	6.540	6.540	6.250	6.310	3,569	-0.35(-5.26%)
Apr 18, 2023	6.570	6.700	6.500	6.660	1,964	+0.15(+2.30%)
Apr 17, 2023	6.500	6.900	6.230	6.510	8,515	+0.02(+0.39%)
Apr 14, 2023	6.535	6.550	6.485	6.485	12,355	-0.03(-0.46%)
Apr 13, 2023	6.350	6.640	6.350	6.515	17,982	+0.13(+2.04%)
Apr 12, 2023	6.375	6.385	6.300	6.385	5,358	+0.21(+3.48%)
Apr 11, 2023	6.180	6.400	6.140	6.170	14,060	+0.03(+0.49%)
Apr 10, 2023	6.050	6.560	6.050	6.140	8,393	+0.02(+0.33%)
Apr 06, 2023	6.260	6.640	6.120	6.120	5,826	-0.20(-3.16%)
Apr 05, 2023	6.210	6.710	6.120	6.320	12,016	-0.17(-2.62%)
Apr 04, 2023	6.285	6.722	6.110	6.490	4,728	+0.25(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.