Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.036	1.045	1.036	1.044	7,000	+0.00(+0.24%)
Apr 27, 2017	1.036	1.057	1.036	1.041	4,500	+0.05(+4.56%)
Apr 26, 2017	0.9899	0.9990	0.9888	0.9956	2,000	+0.05(+4.80%)
Apr 25, 2017	0.9244	0.9770	0.9244	0.9500	2,000	+0.03(+3.73%)
Apr 24, 2017	0.9700	0.9700	0.9158	0.9158	42,650	-0.06(-5.93%)
Apr 21, 2017	0.9785	0.9855	0.9700	0.9735	5,900	-0.00(-0.38%)
Apr 20, 2017	0.9772	0.9772	0.9772	0.9772	320	-0.04(-4.20%)
Apr 19, 2017	1.015	1.021	1.013	1.020	10,900	+0.00(+0.20%)
Apr 18, 2017	1.000	1.018	0.9912	1.018	14,200	+0.07(+7.85%)
Apr 17, 2017	0.9970	0.9970	0.9439	0.9439	17,000	-0.06(-5.69%)
Apr 13, 2017	1.006	1.006	1.001	1.001	1,143	-0.01(-1.39%)
Apr 12, 2017	1.054	1.054	1.015	1.015	1,770	+0.01(+0.63%)
Apr 11, 2017	1.080	1.080	1.008	1.009	11,960	-0.04(-3.94%)
Apr 10, 2017	1.054	1.056	1.050	1.050	2,750	+0.06(+6.25%)
Apr 07, 2017	1.030	1.030	0.9882	0.9882	1,350	-0.01(-0.78%)
Apr 06, 2017	1.003	1.010	0.9900	0.9960	12,000	-0.01(-1.39%)
Apr 05, 2017	1.069	1.069	1.010	1.010	10,125	-0.10(-8.98%)
Apr 04, 2017	1.110	1.110	1.110	1.110	334	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.