Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.3421	0.3421	0.3421	0	+0.00(+0.03%)
Apr 26, 2018	0.3420	0.3420	0.3420	0.3420	5,000	+0.02(+6.88%)
Apr 25, 2018	0.3200	0.3200	0.3200	0.3200	3,000	+0.07(+26.33%)
Apr 24, 2018	0.2533	0.2533	0.2533	0.2533	1,100	-0.07(-22.51%)
Apr 23, 2018	0.3269	0.3269	0.3269	0.3269	200	-0.01(-2.94%)
Apr 12, 2018		0.3368	0.3368	0.3368	0	+0.02(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.