Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7110	0.7325	0.7100	0.7100	86,800	-0.02(-3.26%)
Apr 29, 2021	0.7160	0.7375	0.6600	0.7339	55,836	-0.01(-1.78%)
Apr 28, 2021	0.7443	0.7627	0.7200	0.7472	4,441	+0.00(+0.30%)
Apr 27, 2021	0.7000	0.8567	0.7000	0.7450	7,817	-0.04(-5.24%)
Apr 26, 2021	0.7300	0.7862	0.7300	0.7862	2,289	+0.02(+2.32%)
Apr 23, 2021	0.7800	0.7850	0.7514	0.7684	13,300	-0.02(-2.11%)
Apr 22, 2021	0.7799	0.7850	0.7735	0.7850	8,928	+0.01(+0.65%)
Apr 21, 2021	0.8000	0.8000	0.7650	0.7799	6,328	-0.00(-0.03%)
Apr 20, 2021	0.7980	0.8200	0.7801	0.7801	31,715	-0.05(-5.50%)
Apr 19, 2021	0.8200	0.8338	0.7832	0.8255	12,616	+0.02(+2.32%)
Apr 16, 2021	0.8300	0.8300	0.7706	0.8068	41,600	+0.04(+4.78%)
Apr 15, 2021	0.9074	0.9074	0.7474	0.7700	71,028	-0.00(-0.03%)
Apr 14, 2021	0.9100	0.9100	0.7391	0.7702	44,698	-0.02(-2.00%)
Apr 13, 2021	0.8646	0.9000	0.6500	0.7859	23,279	-0.02(-2.74%)
Apr 12, 2021	0.7300	0.8158	0.7300	0.8080	83,114	+0.09(+13.01%)
Apr 09, 2021	0.7200	0.7350	0.6836	0.7150	42,100	-0.01(-1.83%)
Apr 08, 2021	0.7400	0.7658	0.6473	0.7283	86,822	-0.01(-1.58%)
Apr 07, 2021	0.7700	0.7959	0.7280	0.7400	46,803	-0.03(-4.43%)
Apr 06, 2021	0.7400	0.8031	0.7400	0.7743	45,020	-0.02(-2.38%)
Apr 05, 2021	0.9900	0.9900	0.5668	0.7932	153,123	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.