Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.37	49.37	49.37	49.37	4,721	+0.37(+0.76%)
Apr 29, 2015	49.00	49.00	49.00	49.00	407	-1.47(-2.92%)
Apr 27, 2015		50.47	50.47	50.47	1,650	+1.17(+2.38%)
Apr 15, 2015		49.30	49.30	49.30	0	+1.47(+3.07%)
Apr 14, 2015	48.04	48.04	47.83	47.83	9,511	+0.03(+0.06%)
Apr 10, 2015		47.80	47.80	47.80	296	+1.00(+2.14%)
Apr 07, 2015		46.80	46.80	46.80	85	+1.01(+2.21%)
Apr 06, 2015	46.25	46.30	45.79	45.79	3,273	-0.89(-1.90%)
Apr 02, 2015		46.68	46.68	46.68	0	+1.89(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.