Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Apr 27, 2007	2.900	3.020	3.020	3.020	1,000	+0.12(+4.14%)
Apr 26, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 25, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 24, 2007	2.900	2.900	2.900	2.900	3,775	+0.00(+0.00%)
Apr 23, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 20, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 19, 2007	2.750	3.000	2.900	2.900	18,775	+0.15(+5.45%)
Apr 18, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 17, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 16, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 13, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 12, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 11, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 10, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 09, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 05, 2007	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Apr 04, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 03, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.