Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		36.34	36.34	36.34	40	+0.11(+0.30%)
Apr 26, 2018	36.23	36.23	36.23	36.23	315	-0.04(-0.11%)
Apr 25, 2018	36.07	36.27	36.07	36.27	512	-0.21(-0.56%)
Apr 24, 2018	36.91	36.91	36.48	36.48	1,084	-0.64(-1.72%)
Apr 23, 2018	37.12	37.12	37.12	37.12	329	+0.56(+1.54%)
Apr 20, 2018	36.55	36.55	36.55	36.55	500	-0.52(-1.41%)
Apr 19, 2018	37.29	37.29	36.99	37.07	1,555	-0.28(-0.76%)
Apr 18, 2018	37.38	37.38	37.36	37.36	635	+0.08(+0.21%)
Apr 17, 2018	36.51	37.28	36.51	37.28	818	+0.54(+1.48%)
Apr 16, 2018	37.27	37.27	36.70	36.74	1,650	+0.02(+0.05%)
Apr 12, 2018		36.72	36.72	36.72	32	+0.80(+2.22%)
Apr 06, 2018		35.92	35.92	35.92	129	-0.26(-0.73%)
Apr 05, 2018	36.17	36.18	36.17	36.18	1,034	+0.85(+2.41%)
Apr 04, 2018	35.33	35.33	35.33	35.33	113	+0.26(+0.74%)
Apr 03, 2018	35.07	35.07	35.07	35.07	166	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.