Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.62	13.63	13.46	13.52	119,372	-0.10(-0.74%)
Apr 28, 2016	13.59	13.73	13.59	13.62	280,857	-0.10(-0.73%)
Apr 27, 2016	13.64	13.77	13.64	13.72	118,908	-0.04(-0.26%)
Apr 26, 2016	13.78	13.80	13.73	13.76	261,819	+0.24(+1.75%)
Apr 25, 2016	13.52	13.52	13.44	13.52	124,738	-0.12(-0.89%)
Apr 22, 2016	13.59	13.67	13.59	13.64	159,338	+0.01(+0.11%)
Apr 21, 2016	13.73	13.74	13.59	13.63	522,170	+0.02(+0.16%)
Apr 20, 2016	13.57	13.67	13.56	13.61	433,742	+0.14(+1.01%)
Apr 19, 2016	13.45	13.53	13.41	13.47	83,934	+0.19(+1.46%)
Apr 18, 2016	13.18	13.31	13.13	13.28	132,129	+0.10(+0.76%)
Apr 15, 2016	13.19	13.21	13.16	13.18	335,722	+0.00(+0.00%)
Apr 14, 2016	13.20	13.23	13.13	13.18	1,074,940	-0.01(-0.11%)
Apr 13, 2016	13.08	13.21	13.08	13.19	339,509	+0.49(+3.84%)
Apr 12, 2016	12.64	12.73	12.49	12.70	82,307	+0.16(+1.26%)
Apr 11, 2016	12.64	12.73	12.55	12.55	138,431	+0.09(+0.75%)
Apr 08, 2016	12.43	12.50	12.40	12.45	267,796	+0.32(+2.63%)
Apr 07, 2016	12.28	12.31	12.12	12.13	505,911	-0.37(-2.93%)
Apr 06, 2016	12.35	12.50	12.32	12.50	350,885	+0.16(+1.31%)
Apr 05, 2016	12.45	12.45	12.32	12.34	538,925	-0.33(-2.61%)
Apr 04, 2016	12.71	12.75	12.66	12.67	122,791	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.