Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.214	9.379	9.110	9.297	233,160	+0.10(+1.14%)
Apr 28, 2011	9.110	9.201	9.046	9.192	125,588	+0.05(+0.60%)
Apr 27, 2011	9.114	9.160	9.050	9.137	189,554	+0.01(+0.10%)
Apr 26, 2011	9.255	9.260	9.096	9.128	442,630	-0.11(-1.18%)
Apr 25, 2011	9.164	9.242	9.064	9.237	117,699	+0.00(+0.05%)
Apr 21, 2011	9.292	9.292	9.110	9.233	76,383	+0.01(+0.15%)
Apr 20, 2011	9.201	9.260	9.142	9.219	58,458	+0.10(+1.05%)
Apr 19, 2011	9.142	9.173	8.955	9.123	101,553	+0.01(+0.10%)
Apr 18, 2011	9.183	9.183	9.041	9.114	139,256	-0.13(-1.43%)
Apr 15, 2011	9.146	9.333	9.146	9.246	85,501	+0.05(+0.50%)
Apr 14, 2011	9.151	9.219	9.114	9.201	216,643	+0.04(+0.40%)
Apr 13, 2011	9.128	9.224	9.128	9.164	77,342	+0.05(+0.55%)
Apr 12, 2011	9.114	9.196	9.091	9.114	127,029	-0.04(-0.45%)
Apr 11, 2011	9.178	9.233	9.123	9.155	83,353	-0.01(-0.10%)
Apr 08, 2011	9.192	9.224	9.101	9.164	55,515	+0.02(+0.25%)
Apr 07, 2011	9.274	9.315	9.137	9.142	177,272	-0.11(-1.23%)
Apr 06, 2011	9.228	9.324	9.160	9.255	153,478	+0.03(+0.35%)
Apr 05, 2011	9.356	9.369	9.205	9.224	238,863	-0.15(-1.60%)
Apr 04, 2011	9.442	9.492	9.361	9.374	143,048	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.