Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.47	23.47	23.47	23.47	269	+0.22(+0.97%)
Apr 27, 2018	23.05	23.25	23.05	23.25	952	+0.15(+0.65%)
Apr 26, 2018	23.07	23.10	23.05	23.10	603	+0.10(+0.43%)
Apr 25, 2018	22.88	23.13	22.83	23.00	2,901	-0.13(-0.56%)
Apr 24, 2018	23.13	23.13	23.13	23.13	427	+0.26(+1.15%)
Apr 23, 2018	22.83	22.87	22.53	22.87	700	+0.13(+0.56%)
Apr 20, 2018	22.76	22.76	22.64	22.74	12,142	-0.44(-1.91%)
Apr 19, 2018	23.03	23.18	23.03	23.18	845	+0.49(+2.17%)
Apr 18, 2018	22.84	22.90	22.69	22.69	1,042	-0.59(-2.53%)
Apr 17, 2018	23.29	23.29	22.85	23.28	4,498	+0.02(+0.06%)
Apr 16, 2018	23.19	23.29	23.19	23.26	1,635	-0.39(-1.66%)
Apr 13, 2018	23.50	23.75	23.50	23.66	4,721	+0.04(+0.15%)
Apr 12, 2018	23.62	23.62	23.62	23.62	539	+0.00(+0.01%)
Apr 11, 2018	23.92	23.92	23.62	23.62	476	-0.00(-0.02%)
Apr 10, 2018	23.84	23.84	23.42	23.62	3,709	+0.70(+3.07%)
Apr 09, 2018	22.92	22.92	22.92	22.92	200	-0.34(-1.47%)
Apr 06, 2018	23.04	23.26	23.00	23.26	2,773	+0.14(+0.60%)
Apr 04, 2018		23.12	23.12	23.12	1	+0.20(+0.86%)
Apr 03, 2018	23.14	23.14	22.77	22.93	1,047	+0.41(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.