Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.11	12.23	11.84	12.21	14,556	-0.01(-0.09%)
Apr 29, 2004	12.46	12.46	12.11	12.22	12,781	+0.00(+0.00%)
Apr 28, 2004	12.45	12.57	12.18	12.22	18,816	-0.19(-1.56%)
Apr 27, 2004	12.53	12.67	12.23	12.42	113,787	-0.22(-1.76%)
Apr 26, 2004	12.71	12.76	12.54	12.64	3,372	-0.01(-0.04%)
Apr 23, 2004	12.62	12.75	12.62	12.65	4,792	-0.03(-0.27%)
Apr 22, 2004	12.75	12.75	12.67	12.68	4,970	+0.06(+0.49%)
Apr 21, 2004	12.65	12.73	12.62	12.62	4,970	-0.06(-0.44%)
Apr 20, 2004	12.72	12.86	12.65	12.68	14,911	+0.00(+0.00%)
Apr 19, 2004	12.88	12.88	12.62	12.68	25,384	-0.05(-0.40%)
Apr 16, 2004	13.09	13.09	12.69	12.73	8,343	-0.04(-0.31%)
Apr 15, 2004	13.23	13.24	12.68	12.77	35,858	-0.35(-2.71%)
Apr 14, 2004	13.52	13.52	12.68	13.12	211,065	-0.96(-6.80%)
Apr 13, 2004	14.20	14.30	13.83	14.08	92,662	-0.12(-0.87%)
Apr 12, 2004	14.33	14.33	14.15	14.20	2,307	-0.13(-0.90%)
Apr 08, 2004	14.33	14.34	14.33	14.33	1,242	+0.03(+0.20%)
Apr 07, 2004	14.17	14.31	14.17	14.30	3,550	+0.09(+0.63%)
Apr 06, 2004	14.06	14.21	13.97	14.21	8,165	-0.01(-0.04%)
Apr 05, 2004	14.15	14.28	14.08	14.22	126,213	-0.18(-1.25%)
Apr 02, 2004	14.44	14.46	14.30	14.40	4,792	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.