Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.732	7.172	6.732	7.172	51,808	+0.23(+3.30%)
Apr 29, 2009	7.023	7.023	6.663	6.942	14,640	+0.05(+0.68%)
Apr 28, 2009	6.818	6.918	6.694	6.895	17,867	-0.16(-2.34%)
Apr 27, 2009	7.079	7.277	7.042	7.060	4,517	-0.09(-1.21%)
Apr 24, 2009	6.818	7.618	6.775	7.147	10,647	+0.33(+4.82%)
Apr 23, 2009	6.180	6.825	6.168	6.818	65,452	+0.74(+12.24%)
Apr 22, 2009	5.920	6.192	5.920	6.075	6,774	+0.02(+0.41%)
Apr 21, 2009	5.926	6.075	5.926	6.050	30,428	+0.04(+0.62%)
Apr 20, 2009	6.013	6.013	6.013	6.013	1,048	+0.00(+0.00%)
Apr 17, 2009	6.168	6.168	6.013	6.013	9,139	-0.03(-0.51%)
Apr 16, 2009	6.112	6.112	5.855	6.044	8,284	-0.02(-0.41%)
Apr 15, 2009	6.168	6.174	6.050	6.068	156,896	+0.01(+0.10%)
Apr 14, 2009	6.168	6.168	6.050	6.062	1,451	-0.01(-0.10%)
Apr 13, 2009	5.889	6.068	5.889	6.068	3,226	+0.09(+1.45%)
Apr 09, 2009	6.180	6.180	5.889	5.982	153,415	-0.09(-1.43%)
Apr 08, 2009	6.130	6.130	5.920	6.068	2,750	+0.09(+1.45%)
Apr 07, 2009	5.920	6.161	5.920	5.982	2,229	-0.01(-0.10%)
Apr 06, 2009	6.180	6.180	5.901	5.988	5,162	-0.15(-2.42%)
Apr 03, 2009	6.180	6.180	6.075	6.137	22,873	-0.04(-0.70%)
Apr 02, 2009	6.180	6.180	5.988	6.180	3,194	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.