Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.85	11.02	10.75	10.78	21,872	-0.11(-1.03%)
Apr 29, 2010	10.83	10.94	10.78	10.90	23,096	+0.12(+1.10%)
Apr 28, 2010	10.80	11.07	10.75	10.78	19,364	-0.01(-0.12%)
Apr 27, 2010	10.87	10.87	10.63	10.79	45,747	-0.09(-0.80%)
Apr 26, 2010	10.68	10.93	10.68	10.88	23,633	+0.08(+0.75%)
Apr 23, 2010	10.77	10.83	10.72	10.80	59,833	-0.04(-0.35%)
Apr 22, 2010	10.68	10.83	10.68	10.83	20,473	+0.06(+0.52%)
Apr 21, 2010	10.73	10.78	10.68	10.78	8,261	+0.00(+0.00%)
Apr 20, 2010	10.72	10.78	10.68	10.78	5,724	+0.05(+0.47%)
Apr 19, 2010	10.68	10.78	10.68	10.73	13,788	-0.01(-0.06%)
Apr 16, 2010	10.72	10.83	10.58	10.73	22,594	+0.03(+0.29%)
Apr 15, 2010	10.68	10.70	10.64	10.70	3,708	-0.04(-0.35%)
Apr 14, 2010	10.71	10.74	10.60	10.74	8,713	+0.02(+0.18%)
Apr 13, 2010	10.59	10.72	10.59	10.72	14,378	+0.10(+0.94%)
Apr 12, 2010	10.62	10.70	10.62	10.62	8,626	-0.06(-0.58%)
Apr 09, 2010	10.62	10.85	10.61	10.68	13,796	+0.03(+0.29%)
Apr 08, 2010	10.57	10.70	10.55	10.65	8,974	+0.03(+0.29%)
Apr 07, 2010	10.58	10.69	10.42	10.62	48,920	-0.02(-0.23%)
Apr 06, 2010	10.62	10.71	10.56	10.65	30,337	-0.01(-0.06%)
Apr 05, 2010	10.62	10.66	10.58	10.65	18,818	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.