Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.51	27.51	27.28	27.35	25,899	+0.04(+0.14%)
Apr 27, 2018	27.47	27.47	27.31	27.31	5,677	-0.08(-0.28%)
Apr 26, 2018	27.43	27.55	27.28	27.39	15,078	-0.12(-0.42%)
Apr 25, 2018	27.86	27.90	27.47	27.51	18,983	-0.23(-0.84%)
Apr 24, 2018	27.78	27.94	27.55	27.74	12,011	+0.00(+0.00%)
Apr 23, 2018	27.63	27.82	27.63	27.74	3,607	+0.04(+0.14%)
Apr 20, 2018	27.63	27.72	27.59	27.70	8,706	+0.00(+0.00%)
Apr 19, 2018	27.78	27.99	27.70	27.70	6,860	+0.00(+0.00%)
Apr 18, 2018	27.82	27.94	27.70	27.70	13,599	-0.12(-0.42%)
Apr 17, 2018	27.82	27.82	27.63	27.82	13,553	+0.04(+0.14%)
Apr 16, 2018	27.82	27.86	27.66	27.78	7,006	+0.12(+0.42%)
Apr 13, 2018	28.01	28.01	27.66	27.66	5,267	-0.27(-0.97%)
Apr 12, 2018	27.82	28.05	27.82	27.94	12,073	+0.08(+0.28%)
Apr 11, 2018	27.28	27.98	27.09	27.86	24,639	+0.66(+2.43%)
Apr 10, 2018	27.20	27.31	27.04	27.20	14,448	+0.19(+0.72%)
Apr 09, 2018	27.31	27.31	27.00	27.00	6,176	+0.00(+0.00%)
Apr 06, 2018	27.16	27.16	26.96	27.00	18,564	-0.12(-0.43%)
Apr 05, 2018	26.77	27.16	26.77	27.12	7,795	+0.27(+1.01%)
Apr 04, 2018	26.50	26.96	26.50	26.85	7,359	+0.39(+1.47%)
Apr 03, 2018	26.65	26.73	26.07	26.46	17,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.