Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.14	28.80	28.14	28.74	22,617	+0.70(+2.48%)
Apr 29, 2019	27.62	28.17	27.59	28.05	13,012	-0.13(-0.46%)
Apr 26, 2019	27.53	28.17	27.53	28.17	6,297	+0.74(+2.69%)
Apr 25, 2019	27.56	28.03	27.44	27.44	11,899	-0.12(-0.44%)
Apr 24, 2019	27.23	28.05	27.23	27.56	19,723	-0.33(-1.19%)
Apr 23, 2019	26.90	28.35	26.90	27.89	18,615	+0.92(+3.39%)
Apr 22, 2019	27.88	28.05	26.98	26.98	9,652	-1.05(-3.76%)
Apr 18, 2019	27.99	28.09	27.43	28.03	9,631	+0.04(+0.14%)
Apr 17, 2019	28.00	28.09	27.65	27.99	6,466	-0.05(-0.17%)
Apr 16, 2019	27.96	28.13	27.66	28.04	10,847	+0.53(+1.94%)
Apr 15, 2019	27.98	27.98	27.28	27.50	14,668	-0.26(-0.93%)
Apr 12, 2019	28.17	28.17	27.61	27.76	7,902	-0.22(-0.78%)
Apr 11, 2019	27.93	28.02	27.89	27.98	7,370	+0.19(+0.67%)
Apr 10, 2019	27.82	27.92	27.76	27.79	6,248	-0.06(-0.20%)
Apr 09, 2019	28.23	28.23	27.84	27.85	6,008	-0.37(-1.32%)
Apr 08, 2019	28.22	28.40	28.09	28.22	11,023	-0.17(-0.60%)
Apr 05, 2019	28.09	28.39	28.09	28.39	6,420	+0.46(+1.65%)
Apr 04, 2019	27.82	28.09	27.75	27.93	7,186	+0.06(+0.20%)
Apr 03, 2019	28.19	28.46	27.88	27.88	8,343	-0.32(-1.12%)
Apr 02, 2019	28.20	28.54	27.86	28.19	10,755	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.