Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.00	37.25	36.78	36.95	39,134	-0.03(-0.07%)
Apr 29, 2021	37.14	37.42	36.96	36.97	13,949	+0.14(+0.38%)
Apr 28, 2021	36.50	37.09	36.50	36.83	12,018	+0.45(+1.24%)
Apr 27, 2021	36.18	36.88	36.15	36.38	23,956	+0.31(+0.86%)
Apr 26, 2021	37.14	37.20	36.07	36.07	11,327	-0.67(-1.82%)
Apr 23, 2021	36.56	36.84	36.33	36.74	18,816	+0.59(+1.63%)
Apr 22, 2021	36.48	36.70	35.81	36.15	12,227	-0.60(-1.63%)
Apr 21, 2021	36.16	37.03	36.16	36.75	12,394	+0.64(+1.78%)
Apr 20, 2021	36.18	36.43	35.91	36.10	28,317	-0.39(-1.07%)
Apr 19, 2021	37.08	37.08	36.15	36.49	14,207	-0.57(-1.54%)
Apr 16, 2021	37.38	37.67	36.38	37.07	12,813	+0.02(+0.05%)
Apr 15, 2021	37.48	37.48	36.61	37.05	12,031	-0.29(-0.77%)
Apr 14, 2021	36.41	37.59	36.41	37.34	18,702	+0.59(+1.60%)
Apr 13, 2021	37.34	37.34	36.69	36.75	13,100	-0.59(-1.58%)
Apr 12, 2021	37.66	37.88	36.97	37.34	16,974	-0.03(-0.07%)
Apr 09, 2021	38.24	38.24	37.04	37.36	18,355	-0.89(-2.33%)
Apr 08, 2021	37.36	38.25	37.27	38.25	24,712	+1.00(+2.67%)
Apr 07, 2021	37.98	38.08	37.25	37.26	18,761	-0.49(-1.29%)
Apr 06, 2021	37.80	38.28	37.69	37.74	19,103	-0.09(-0.23%)
Apr 05, 2021	37.81	37.98	37.72	37.83	13,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.