Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.279	6.536	6.136	6.497	356,948	+0.24(+3.86%)
Apr 28, 2011	6.022	6.279	5.967	6.256	74,486	+0.23(+3.88%)
Apr 27, 2011	6.170	6.170	5.940	6.022	18,173	-0.12(-1.90%)
Apr 26, 2011	5.796	6.162	5.796	6.139	24,997	+0.44(+7.65%)
Apr 25, 2011	5.710	5.897	5.664	5.703	18,172	+0.02(+0.27%)
Apr 21, 2011	5.671	5.703	5.594	5.687	14,702	+0.11(+1.96%)
Apr 20, 2011	5.477	5.578	5.453	5.578	28,917	+0.26(+4.83%)
Apr 19, 2011	5.220	5.496	5.220	5.321	20,769	+0.12(+2.40%)
Apr 18, 2011	5.360	5.360	5.009	5.196	40,250	-0.16(-2.98%)
Apr 15, 2011	5.149	5.765	5.149	5.356	95,259	+0.15(+2.92%)
Apr 14, 2011	5.453	5.570	5.138	5.204	121,631	-0.29(-5.25%)
Apr 13, 2011	5.679	5.695	5.453	5.492	41,683	-0.11(-1.95%)
Apr 12, 2011	6.069	6.069	5.438	5.601	64,535	-0.50(-8.17%)
Apr 11, 2011	6.645	6.645	6.038	6.100	26,512	-0.57(-8.53%)
Apr 08, 2011	7.011	7.011	6.490	6.669	9,705	-0.33(-4.78%)
Apr 07, 2011	6.560	7.214	6.560	7.004	39,837	+0.41(+6.14%)
Apr 06, 2011	6.723	6.723	6.380	6.598	14,751	-0.14(-2.08%)
Apr 05, 2011	6.544	6.770	6.287	6.739	53,748	+0.16(+2.37%)
Apr 04, 2011	6.310	6.630	6.310	6.583	37,381	+0.35(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.