Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.41	11.54	11.41	11.48	172,240	+0.01(+0.06%)
Apr 29, 2021	11.77	11.77	11.40	11.47	587,160	-0.18(-1.57%)
Apr 28, 2021	11.78	11.85	11.65	11.66	607,579	-0.09(-0.75%)
Apr 27, 2021	11.79	11.81	11.71	11.74	218,702	-0.03(-0.25%)
Apr 26, 2021	11.78	11.82	11.76	11.77	254,713	+0.04(+0.37%)
Apr 23, 2021	11.69	11.79	11.68	11.73	213,900	+0.08(+0.69%)
Apr 22, 2021	11.67	11.79	11.63	11.65	318,865	-0.04(-0.31%)
Apr 21, 2021	11.48	11.69	11.42	11.68	309,008	+0.17(+1.46%)
Apr 20, 2021	11.54	11.64	11.44	11.52	297,189	-0.10(-0.82%)
Apr 19, 2021	11.59	11.63	11.48	11.61	377,687	+0.03(+0.25%)
Apr 16, 2021	11.66	11.66	11.56	11.58	229,608	+0.01(+0.06%)
Apr 15, 2021	11.66	11.66	11.56	11.57	284,884	+0.00(+0.00%)
Apr 14, 2021	11.67	11.70	11.55	11.57	261,014	-0.05(-0.47%)
Apr 13, 2021	11.62	11.67	11.56	11.63	360,825	+0.08(+0.67%)
Apr 12, 2021	11.68	11.71	11.55	11.55	305,737	-0.07(-0.63%)
Apr 09, 2021	11.54	11.63	11.52	11.63	270,788	+0.13(+1.14%)
Apr 08, 2021	11.44	11.51	11.42	11.49	294,892	+0.12(+1.02%)
Apr 07, 2021	11.36	11.39	11.32	11.38	467,150	+0.09(+0.77%)
Apr 06, 2021	11.07	11.29	11.03	11.29	293,101	+0.25(+2.31%)
Apr 05, 2021	11.06	11.07	10.95	11.04	513,625	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.