Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9328	0.9328	0.9328	0.9328	3,452	+0.00(+0.31%)
Apr 29, 2003	0.9299	0.9299	0.9299	0.9299	3,452	+0.01(+1.58%)
Apr 28, 2003	0.9241	0.9241	0.9154	0.9154	2,416	+0.02(+1.94%)
Apr 25, 2003	0.8980	0.8980	0.8980	0.8980	3,452	+0.00(+0.32%)
Apr 24, 2003	0.8951	0.8951	0.8951	0.8951	690	-0.01(-1.28%)
Apr 23, 2003	0.9067	0.9125	0.9038	0.9067	9,665	+0.01(+1.62%)
Apr 22, 2003	0.8980	0.9299	0.8922	0.8922	7,939	-0.02(-2.22%)
Apr 21, 2003	0.9125	0.9125	0.9125	0.9125	6,213	-0.01(-0.63%)
Apr 17, 2003	0.9212	0.9212	0.9009	0.9183	7,249	-0.01(-0.63%)
Apr 16, 2003	0.9009	0.9299	0.9009	0.9241	2,761	+0.02(+1.92%)
Apr 15, 2003	0.9067	0.9067	0.9067	0.9067	345	-0.01(-0.95%)
Apr 14, 2003	0.9154	0.9154	0.9154	0.9154	1,035	+0.02(+1.94%)
Apr 11, 2003	0.9241	0.9241	0.8980	0.8980	10,356	-0.02(-2.21%)
Apr 10, 2003	0.9183	0.9183	0.9183	0.9183	0	+0.00(+0.00%)
Apr 09, 2003	0.9183	0.9183	0.9183	0.9183	0	+0.00(+0.00%)
Apr 08, 2003	0.9183	0.9183	0.9183	0.9183	690	+0.00(+0.32%)
Apr 07, 2003	0.9154	0.9154	0.9154	0.9154	690	-0.01(-0.63%)
Apr 04, 2003	0.9067	0.9212	0.8893	0.9212	6,904	+0.01(+1.27%)
Apr 03, 2003	0.9096	0.9096	0.9096	0.9096	0	+0.00(+0.00%)
Apr 02, 2003	0.9038	0.9096	0.9038	0.9096	690	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.