Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.541	2.548	2.526	2.541	104,430	-0.04(-1.45%)
Apr 28, 2016	2.552	2.582	2.552	2.578	29,283	+0.00(+0.00%)
Apr 27, 2016	2.567	2.589	2.560	2.578	70,035	+0.01(+0.58%)
Apr 26, 2016	2.560	2.597	2.543	2.563	90,586	-0.00(-0.15%)
Apr 25, 2016	2.567	2.586	2.541	2.567	133,553	-0.01(-0.43%)
Apr 22, 2016	2.567	2.612	2.552	2.578	148,826	+0.03(+1.32%)
Apr 21, 2016	2.567	2.601	2.541	2.545	77,496	-0.04(-1.59%)
Apr 20, 2016	2.578	2.616	2.548	2.586	234,742	+0.04(+1.76%)
Apr 19, 2016	2.511	2.563	2.496	2.541	88,249	+0.01(+0.59%)
Apr 18, 2016	2.526	2.556	2.489	2.526	439,947	+0.01(+0.45%)
Apr 15, 2016	2.541	2.562	2.481	2.515	167,062	-0.04(-1.46%)
Apr 14, 2016	2.552	2.599	2.533	2.552	91,908	+0.03(+1.04%)
Apr 13, 2016	2.507	2.608	2.503	2.526	353,951	+0.00(+0.00%)
Apr 12, 2016	2.515	2.589	2.474	2.526	358,918	-0.00(-0.15%)
Apr 11, 2016	2.545	2.612	2.530	2.530	340,976	-0.01(-0.30%)
Apr 08, 2016	2.578	2.675	2.530	2.537	315,212	-0.04(-1.45%)
Apr 07, 2016	2.545	2.645	2.530	2.574	303,072	-0.00(-0.15%)
Apr 06, 2016	2.653	2.653	2.552	2.578	194,167	-0.06(-2.26%)
Apr 05, 2016	2.638	2.653	2.616	2.638	41,878	+0.00(+0.14%)
Apr 04, 2016	2.653	2.653	2.601	2.634	201,201	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.