Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	116.81	117.00	113.54	113.72	1,319,092	-3.37(-2.88%)
Apr 28, 2022	116.48	117.30	115.33	117.09	991,551	+1.38(+1.19%)
Apr 27, 2022	115.72	116.91	115.19	115.71	1,562,516	+0.01(+0.01%)
Apr 26, 2022	117.09	117.91	115.65	115.70	1,310,630	-1.82(-1.55%)
Apr 25, 2022	117.41	117.83	114.85	117.53	1,681,835	-0.48(-0.41%)
Apr 22, 2022	120.44	120.44	117.89	118.00	1,197,933	-2.68(-2.22%)
Apr 21, 2022	122.16	122.75	120.57	120.68	1,415,147	-0.98(-0.80%)
Apr 20, 2022	121.21	122.20	121.11	121.66	1,187,224	+1.27(+1.05%)
Apr 19, 2022	119.16	120.56	119.16	120.39	1,973,139	+1.43(+1.20%)
Apr 18, 2022	118.81	119.51	118.53	118.96	1,193,440	+0.34(+0.29%)
Apr 14, 2022	118.81	119.42	118.62	118.62	1,050,339	+0.00(+0.00%)
Apr 13, 2022	117.98	118.67	117.47	118.62	891,824	+0.68(+0.58%)
Apr 12, 2022	118.37	119.04	117.58	117.94	1,183,189	-0.12(-0.10%)
Apr 11, 2022	118.61	119.35	117.91	118.06	1,359,606	-0.61(-0.51%)
Apr 08, 2022	118.38	119.26	117.93	118.67	741,292	+0.61(+0.51%)
Apr 07, 2022	118.27	118.39	116.87	118.06	1,083,158	-0.09(-0.08%)
Apr 06, 2022	117.42	118.44	117.10	118.15	1,174,548	+0.69(+0.59%)
Apr 05, 2022	117.67	118.81	117.21	117.46	689,464	-0.53(-0.44%)
Apr 04, 2022	118.31	118.31	116.74	117.99	771,178	-0.48(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.