Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	118.98	119.23	118.46	118.49	456,082	-1.24(-1.04%)
Apr 29, 2024	119.16	119.94	119.16	119.73	365,951	+0.86(+0.73%)
Apr 26, 2024	119.10	119.56	118.85	118.86	328,426	-0.42(-0.35%)
Apr 25, 2024	119.21	119.90	118.30	119.28	412,488	-0.71(-0.60%)
Apr 24, 2024	118.62	120.11	118.16	120.00	361,699	+0.69(+0.58%)
Apr 23, 2024	118.53	119.69	118.48	119.30	848,295	+0.55(+0.46%)
Apr 22, 2024	117.89	119.27	117.46	118.75	368,917	+0.96(+0.82%)
Apr 19, 2024	116.14	117.81	116.02	117.79	569,895	+1.81(+1.56%)
Apr 18, 2024	115.85	116.30	115.50	115.99	411,223	+0.53(+0.46%)
Apr 17, 2024	115.46	116.04	114.73	115.46	542,931	+0.61(+0.54%)
Apr 16, 2024	115.71	115.91	114.55	114.84	370,318	-1.05(-0.91%)
Apr 15, 2024	117.38	118.12	115.40	115.90	1,569,987	-0.74(-0.64%)
Apr 12, 2024	117.62	118.11	116.34	116.64	405,597	-1.49(-1.26%)
Apr 11, 2024	118.69	118.87	117.31	118.13	408,910	-0.35(-0.29%)
Apr 10, 2024	119.80	119.80	117.89	118.48	634,363	-2.83(-2.33%)
Apr 09, 2024	121.04	121.66	120.54	121.31	505,135	+0.40(+0.33%)
Apr 08, 2024	120.28	121.31	120.28	120.91	266,282	+0.84(+0.70%)
Apr 05, 2024	119.80	120.37	119.12	120.06	405,449	+0.12(+0.10%)
Apr 04, 2024	121.43	121.83	119.62	119.95	351,015	-0.66(-0.54%)
Apr 03, 2024	120.84	121.09	120.38	120.60	301,402	-0.17(-0.14%)
Apr 02, 2024	121.21	121.30	120.55	120.77	367,586	-0.61(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.