Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.69	57.69	55.63	55.84	369,175	-0.33(-0.59%)
Apr 27, 2023	55.18	56.22	55.13	56.17	234,329	+0.81(+1.46%)
Apr 26, 2023	56.23	56.53	55.10	55.36	294,925	-1.10(-1.96%)
Apr 25, 2023	56.62	56.77	56.25	56.47	185,671	-0.29(-0.50%)
Apr 24, 2023	56.47	56.90	56.35	56.75	212,300	+0.30(+0.52%)
Apr 21, 2023	56.51	57.06	55.94	56.46	169,246	+0.06(+0.10%)
Apr 20, 2023	56.41	56.44	55.99	56.40	157,232	+0.16(+0.29%)
Apr 19, 2023	56.09	56.40	55.96	56.24	139,306	+0.29(+0.51%)
Apr 18, 2023	56.34	56.74	55.53	55.95	234,363	-0.35(-0.63%)
Apr 17, 2023	55.76	56.54	55.62	56.31	254,338	+0.50(+0.89%)
Apr 14, 2023	56.68	56.68	55.36	55.81	379,768	-0.97(-1.71%)
Apr 13, 2023	57.25	57.25	55.80	56.78	406,544	-0.52(-0.91%)
Apr 12, 2023	57.99	58.05	57.16	57.31	299,619	-0.34(-0.59%)
Apr 11, 2023	58.08	58.16	57.27	57.65	327,624	-0.30(-0.51%)
Apr 10, 2023	58.34	58.34	57.14	57.95	390,894	-0.23(-0.39%)
Apr 06, 2023	57.40	58.26	57.31	58.17	370,198	+1.03(+1.80%)
Apr 05, 2023	55.94	57.78	55.93	57.15	578,182	+1.42(+2.55%)
Apr 04, 2023	54.64	55.92	54.44	55.73	557,300	+1.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.