Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.45	11.51	10.86	11.04	433,724	-0.37(-3.22%)
Apr 28, 2016	11.34	11.67	11.34	11.41	484,761	-0.07(-0.64%)
Apr 27, 2016	11.37	11.74	11.37	11.48	759,420	+0.10(+0.86%)
Apr 26, 2016	11.20	11.39	11.18	11.39	406,428	+0.21(+1.86%)
Apr 25, 2016	11.34	11.56	10.90	11.18	562,584	-0.26(-2.25%)
Apr 22, 2016	11.34	11.72	11.17	11.43	842,772	+0.07(+0.65%)
Apr 21, 2016	11.24	11.50	11.18	11.36	855,645	+0.08(+0.71%)
Apr 20, 2016	11.20	11.48	11.10	11.28	859,687	+0.08(+0.71%)
Apr 19, 2016	11.33	11.49	11.13	11.20	652,582	-0.12(-1.03%)
Apr 18, 2016	11.15	11.33	10.94	11.32	671,225	+0.04(+0.33%)
Apr 15, 2016	10.98	11.36	10.95	11.28	1,089,430	+0.24(+2.16%)
Apr 14, 2016	10.74	11.07	10.72	11.04	525,029	+0.36(+3.32%)
Apr 13, 2016	10.34	10.69	10.31	10.69	504,048	+0.25(+2.41%)
Apr 12, 2016	10.04	10.04	10.02	10.44	348,110	+0.34(+3.33%)
Apr 11, 2016	10.31	10.53	10.10	10.10	374,915	-0.15(-1.49%)
Apr 08, 2016	10.22	10.50	9.885	10.25	198,035	+0.13(+1.27%)
Apr 07, 2016	10.18	10.57	10.07	10.12	397,525	-0.12(-1.14%)
Apr 06, 2016	10.14	10.53	10.08	10.24	478,702	+0.15(+1.46%)
Apr 05, 2016	10.12	10.27	9.989	10.09	614,977	-0.10(-0.96%)
Apr 04, 2016	10.50	10.69	10.19	10.19	511,221	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.