Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.702	8.771	8.702	8.702	6,342	+0.00(+0.00%)
Apr 28, 2015	8.702	8.702	8.702	8.702	654	-0.00(-0.05%)
Apr 27, 2015	8.745	8.771	8.702	8.707	6,995	-0.09(-0.99%)
Apr 24, 2015	8.674	8.794	8.674	8.794	10,988	+0.19(+2.24%)
Apr 23, 2015	8.634	8.634	8.598	8.602	1,602	-0.08(-0.95%)
Apr 22, 2015	8.684	8.693	8.675	8.684	14,433	-0.09(-0.99%)
Apr 21, 2015	8.684	8.771	8.680	8.771	2,890	+0.00(+0.00%)
Apr 20, 2015	8.764	8.771	8.764	8.771	3,478	+0.05(+0.63%)
Apr 17, 2015	8.702	8.716	8.698	8.716	2,495	+0.01(+0.16%)
Apr 16, 2015	8.701	8.702	8.701	8.702	1,061	+0.00(+0.00%)
Apr 15, 2015	8.588	8.702	8.588	8.702	10,449	+0.14(+1.60%)
Apr 14, 2015	8.519	8.565	8.519	8.565	1,069	+0.00(+0.05%)
Apr 13, 2015	8.497	8.560	8.497	8.560	1,021	+0.05(+0.54%)
Apr 10, 2015	8.547	8.657	8.496	8.515	12,427	-0.09(-1.01%)
Apr 09, 2015	8.588	8.643	8.450	8.602	3,792	+0.00(+0.05%)
Apr 08, 2015	8.441	8.597	8.432	8.597	2,757	-0.04(-0.48%)
Apr 07, 2015	8.657	8.657	8.408	8.638	1,857	-0.02(-0.21%)
Apr 06, 2015	8.629	8.681	8.592	8.657	4,039	-0.16(-1.77%)
Apr 02, 2015	9.018	8.812	8.812	8.812	3,493	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.