Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.21	21.65	21.17	21.43	340,056	+0.14(+0.63%)
Apr 28, 2022	21.68	21.74	21.22	21.29	357,688	-0.20(-0.94%)
Apr 27, 2022	22.00	22.17	21.37	21.49	270,263	-0.68(-3.04%)
Apr 26, 2022	23.69	23.69	22.03	22.17	301,507	-0.66(-2.87%)
Apr 25, 2022	22.50	22.83	22.09	22.82	427,850	+0.11(+0.47%)
Apr 22, 2022	23.16	23.34	22.67	22.72	188,198	-0.46(-2.00%)
Apr 21, 2022	23.39	23.62	23.06	23.18	254,595	+0.01(+0.04%)
Apr 20, 2022	23.18	23.50	22.69	23.17	188,134	+0.08(+0.33%)
Apr 19, 2022	22.56	23.18	22.44	23.09	176,041	+0.68(+3.01%)
Apr 18, 2022	22.25	22.53	22.25	22.42	248,032	+0.04(+0.17%)
Apr 14, 2022	22.71	22.80	22.30	22.38	190,709	-0.28(-1.23%)
Apr 13, 2022	22.41	22.71	22.32	22.66	145,983	+0.17(+0.77%)
Apr 12, 2022	22.56	22.86	22.41	22.49	192,551	+0.08(+0.34%)
Apr 11, 2022	22.39	22.81	22.35	22.41	162,375	+0.06(+0.26%)
Apr 08, 2022	22.48	22.58	22.26	22.35	149,029	-0.15(-0.69%)
Apr 07, 2022	22.76	22.76	22.28	22.51	292,578	-0.20(-0.89%)
Apr 06, 2022	23.08	23.17	22.68	22.71	189,625	-0.45(-1.96%)
Apr 05, 2022	23.19	23.50	22.99	23.16	220,476	+0.02(+0.08%)
Apr 04, 2022	23.31	23.31	22.86	23.14	167,607	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.