Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.14	14.51	13.88	14.10	65,444	-0.05(-0.38%)
Apr 29, 2021	14.16	14.57	13.94	14.15	60,067	+0.15(+1.08%)
Apr 28, 2021	13.90	14.16	13.74	14.00	74,199	+0.08(+0.58%)
Apr 27, 2021	13.60	13.92	13.60	13.92	52,800	+0.45(+3.31%)
Apr 26, 2021	13.31	13.72	13.31	13.47	127,454	+0.27(+2.03%)
Apr 23, 2021	12.75	13.45	12.75	13.21	45,385	+0.55(+4.37%)
Apr 22, 2021	12.78	12.90	12.63	12.65	25,848	-0.14(-1.12%)
Apr 21, 2021	12.66	12.98	12.66	12.80	23,311	+0.06(+0.49%)
Apr 20, 2021	13.06	13.06	12.58	12.73	34,957	-0.33(-2.53%)
Apr 19, 2021	13.17	13.21	12.79	13.06	29,161	-0.11(-0.81%)
Apr 16, 2021	13.26	13.83	12.47	13.17	35,075	-0.12(-0.94%)
Apr 15, 2021	13.03	13.36	12.85	13.30	25,752	+0.31(+2.41%)
Apr 14, 2021	12.83	13.15	12.71	12.98	53,026	+0.19(+1.46%)
Apr 13, 2021	13.20	13.20	12.73	12.80	25,585	-0.39(-2.98%)
Apr 12, 2021	13.17	13.25	13.08	13.19	35,431	+0.04(+0.27%)
Apr 09, 2021	13.39	13.39	12.98	13.15	27,343	-0.16(-1.21%)
Apr 08, 2021	13.17	13.31	13.16	13.31	28,999	+0.05(+0.40%)
Apr 07, 2021	13.45	13.65	13.16	13.26	43,959	-0.14(-1.07%)
Apr 06, 2021	13.33	13.54	13.15	13.40	34,232	+0.04(+0.27%)
Apr 05, 2021	13.51	13.64	13.23	13.37	37,239	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.