Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.55	27.85	25.65	26.38	3,673,512	-1.66(-5.92%)
Apr 29, 2020	26.70	28.53	26.66	28.04	4,664,427	+2.77(+10.96%)
Apr 28, 2020	24.50	25.59	23.77	25.27	3,522,822	+1.52(+6.40%)
Apr 27, 2020	22.74	23.81	22.51	23.75	2,655,697	+1.67(+7.56%)
Apr 24, 2020	23.10	23.20	21.37	22.08	4,582,300	-1.10(-4.75%)
Apr 23, 2020	23.11	24.45	22.92	23.18	4,527,012	+0.18(+0.78%)
Apr 22, 2020	21.87	23.20	21.27	23.00	4,430,626	+1.79(+8.44%)
Apr 21, 2020	21.81	22.29	20.88	21.21	4,463,253	-1.22(-5.44%)
Apr 20, 2020	23.16	23.60	22.06	22.43	4,865,309	-1.67(-6.93%)
Apr 17, 2020	24.25	25.09	23.70	24.10	3,741,600	+1.16(+5.06%)
Apr 16, 2020	24.16	24.28	22.63	22.94	3,019,726	-1.00(-4.18%)
Apr 15, 2020	23.56	24.25	23.56	23.94	2,291,658	-0.69(-2.80%)
Apr 14, 2020	24.52	25.65	23.76	24.63	3,230,195	+1.62(+7.04%)
Apr 13, 2020	25.09	25.09	22.50	23.01	4,339,802	-2.13(-8.47%)
Apr 09, 2020	26.95	27.28	25.00	25.14	2,921,100	-0.34(-1.33%)
Apr 08, 2020	23.87	25.63	23.87	25.48	2,595,184	+1.84(+7.78%)
Apr 07, 2020	23.99	25.48	23.13	23.64	4,410,796	+1.40(+6.29%)
Apr 06, 2020	19.41	22.48	19.29	22.24	4,636,997	+4.42(+24.80%)
Apr 03, 2020	19.88	20.28	17.72	17.82	4,898,300	-2.06(-10.36%)
Apr 02, 2020	19.49	20.59	19.39	19.88	3,197,743	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.