Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.68	45.07	43.60	44.02	272,729	+0.01(+0.02%)
Apr 27, 2023	44.29	45.09	43.65	44.01	317,259	-0.28(-0.63%)
Apr 26, 2023	44.64	44.64	43.53	44.29	546,412	-0.20(-0.45%)
Apr 25, 2023	44.96	45.41	43.89	44.49	648,759	-0.90(-1.98%)
Apr 24, 2023	46.02	46.57	45.18	45.39	308,516	-0.75(-1.63%)
Apr 21, 2023	44.11	46.51	43.87	46.14	544,737	+2.11(+4.79%)
Apr 20, 2023	43.56	44.71	43.40	44.03	326,321	-0.04(-0.09%)
Apr 19, 2023	44.16	44.80	43.60	44.07	559,197	-0.13(-0.29%)
Apr 18, 2023	43.25	44.30	42.63	44.20	651,639	+0.95(+2.20%)
Apr 17, 2023	41.63	43.46	40.69	43.25	709,375	+2.07(+5.03%)
Apr 14, 2023	41.25	41.25	40.07	41.18	411,848	+0.12(+0.29%)
Apr 13, 2023	39.21	41.15	39.21	41.06	398,296	+2.07(+5.31%)
Apr 12, 2023	40.22	40.77	38.81	38.99	423,993	-0.67(-1.69%)
Apr 11, 2023	39.83	40.10	39.14	39.66	540,576	+0.23(+0.58%)
Apr 10, 2023	39.12	39.54	38.50	39.43	413,781	+0.12(+0.31%)
Apr 06, 2023	39.01	40.03	39.01	39.31	433,783	-0.11(-0.28%)
Apr 05, 2023	38.71	39.50	38.16	39.42	357,403	+0.37(+0.95%)
Apr 04, 2023	40.20	40.59	38.96	39.05	446,772	-1.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.