Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.73	19.76	19.56	19.59	4,187	+0.05(+0.27%)
Apr 28, 2022	19.39	19.54	19.39	19.54	4,893	-0.10(-0.50%)
Apr 27, 2022	19.26	19.63	19.24	19.63	1,876	+0.73(+3.88%)
Apr 26, 2022	18.90	18.90	18.90	18.90	55	-0.53(-2.73%)
Apr 25, 2022	19.28	19.43	19.28	19.43	6,534	-0.34(-1.70%)
Apr 22, 2022	19.83	19.84	19.77	19.77	4,900	-0.43(-2.14%)
Apr 21, 2022	20.60	20.60	20.13	20.20	7,984	-0.51(-2.48%)
Apr 20, 2022	20.82	20.82	20.67	20.71	9,575	-0.19(-0.90%)
Apr 19, 2022	20.83	20.90	20.83	20.90	1,978	-0.01(-0.04%)
Apr 18, 2022	20.92	20.92	20.85	20.91	2,369	-0.05(-0.23%)
Apr 14, 2022	20.98	20.99	20.80	20.96	4,113	-0.13(-0.60%)
Apr 13, 2022	21.15	21.15	21.08	21.08	10,322	+0.23(+1.11%)
Apr 12, 2022	21.00	21.00	20.85	20.85	1,761	-0.05(-0.25%)
Apr 11, 2022	20.91	20.91	20.90	20.90	348	-0.20(-0.96%)
Apr 08, 2022	21.09	21.11	21.09	21.11	1,059	+0.28(+1.34%)
Apr 07, 2022	20.78	20.83	20.65	20.83	5,552	-0.18(-0.87%)
Apr 06, 2022	20.98	21.01	20.86	21.01	5,892	-0.26(-1.20%)
Apr 05, 2022	21.53	21.53	21.27	21.27	1,688	-0.31(-1.43%)
Apr 04, 2022	21.53	21.58	21.51	21.58	7,455	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.