Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.20	10.29	10.15	10.23	126,100	+0.01(+0.10%)
Apr 29, 2021	10.14	10.22	10.11	10.22	212,237	+0.09(+0.89%)
Apr 28, 2021	10.33	10.33	10.07	10.13	312,397	-0.07(-0.69%)
Apr 27, 2021	10.38	10.49	10.05	10.20	648,688	+0.00(+0.00%)
Apr 26, 2021	10.26	10.40	10.17	10.20	252,181	-0.08(-0.78%)
Apr 23, 2021	10.08	10.34	10.08	10.28	794,600	+0.15(+1.48%)
Apr 22, 2021	10.18	10.21	9.940	10.13	1,246,751	+0.01(+0.10%)
Apr 21, 2021	10.02	10.13	10.00	10.12	649,085	+0.05(+0.50%)
Apr 20, 2021	10.02	10.14	10.01	10.07	210,476	-0.07(-0.69%)
Apr 19, 2021	10.14	10.16	9.950	10.14	339,381	+0.04(+0.40%)
Apr 16, 2021	10.11	10.16	10.05	10.10	428,200	-0.05(-0.49%)
Apr 15, 2021	10.32	10.39	10.07	10.15	1,188,881	-0.15(-1.46%)
Apr 14, 2021	10.37	10.56	10.28	10.30	1,178,385	-0.14(-1.34%)
Apr 13, 2021	10.50	10.56	10.26	10.44	463,156	-0.03(-0.29%)
Apr 12, 2021	10.55	10.69	10.41	10.47	545,589	-0.15(-1.41%)
Apr 09, 2021	10.86	10.93	10.57	10.62	485,200	-0.31(-2.84%)
Apr 08, 2021	10.95	11.03	10.69	10.93	258,143	-0.16(-1.44%)
Apr 07, 2021	10.53	11.09	10.48	11.09	231,581	+0.53(+5.02%)
Apr 06, 2021	10.84	11.10	10.42	10.56	553,182	-0.41(-3.74%)
Apr 05, 2021	11.10	11.15	10.89	10.97	309,036	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.