Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.83	11.83	11.83	11.83	100	+0.02(+0.17%)
Apr 27, 2023	11.81	11.81	11.81	11.81	4	+0.08(+0.68%)
Apr 26, 2023	11.69	11.73	11.69	11.73	249	+0.36(+3.15%)
Apr 25, 2023	11.37	11.37	11.37	11.37	83	-0.42(-3.58%)
Apr 24, 2023	11.79	11.79	11.79	11.79	0	-0.10(-0.84%)
Apr 21, 2023	11.86	11.89	11.86	11.89	221	-0.21(-1.77%)
Apr 20, 2023	12.11	12.11	12.11	12.11	103	-0.22(-1.78%)
Apr 19, 2023	12.33	12.33	12.33	12.33	6	-0.11(-0.91%)
Apr 18, 2023	12.44	12.44	12.44	12.44	1	-0.01(-0.10%)
Apr 17, 2023	12.38	12.45	12.38	12.45	2,849	+0.10(+0.79%)
Apr 14, 2023	12.36	12.36	12.36	12.36	100	-0.03(-0.24%)
Apr 13, 2023	12.38	12.38	12.38	12.38	0	+0.23(+1.88%)
Apr 12, 2023	12.16	12.16	12.16	12.16	29	-0.26(-2.08%)
Apr 11, 2023	12.41	12.41	12.41	12.41	63	-0.10(-0.79%)
Apr 10, 2023	12.44	12.51	12.44	12.51	423	+0.02(+0.20%)
Apr 06, 2023	12.49	12.49	12.49	12.49	0	+0.11(+0.92%)
Apr 05, 2023	12.37	12.37	12.37	12.37	33	-0.04(-0.32%)
Apr 04, 2023	12.48	12.48	12.41	12.41	213	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.